SENSEX 80,200 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹1,263.1 and a low of ₹388.55. Final close ₹403.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹561.75 | ₹1,003.5 | ₹388.55 | ₹653.05 | 20,860 | 3,220 |
| 15 Jul 2024 | ₹749.95 | ₹841 | ₹694.3 | ₹801 | 10,370 | 16,380 |
| 16 Jul 2024 | ₹737.4 | ₹856.95 | ₹686 | ₹722 | 20,340 | 4,140 |
| 18 Jul 2024 | ₹595.7 | ₹1,263.1 | ₹451.3 | ₹1,167.75 | 1,64,830 | 5,060 |
| 19 Jul 2024 | ₹1,179.55 | ₹1,199.8 | ₹400 | ₹403.15 | 4,57,900 | 7,21,140 |