SENSEX 78,600 PE — 19 Jul 2024 Expiry History
SENSEX 78,600 PE traded across 3 sessions from 16 Jul 2024 to 19 Jul 2024, with a life-high of ₹38.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2024 | ₹5.35 | ₹38.7 | ₹5.35 | ₹6.05 | 4,720 | 8,940 |
| 18 Jul 2024 | ₹14 | ₹16.25 | ₹3 | ₹4.35 | 11,37,320 | 1,10,22,170 |
| 19 Jul 2024 | ₹1 | ₹3.5 | ₹0.05 | ₹0.05 | 76,58,150 | 13,71,630 |