SENSEX 81,900 CE — 19 Jul 2024 Expiry History
SENSEX 81,900 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹157.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹149.6 | ₹157.05 | ₹83.95 | ₹88.1 | 70 | 60 |
| 15 Jul 2024 | ₹90.95 | ₹115.4 | ₹64.5 | ₹68.5 | 98,350 | 74,080 |
| 16 Jul 2024 | ₹66.7 | ₹79.2 | ₹29.05 | ₹29.05 | 2,18,430 | 10,95,120 |
| 18 Jul 2024 | ₹34 | ₹138.4 | ₹10.6 | ₹80 | 44,07,660 | 1,08,19,000 |
| 19 Jul 2024 | ₹117.95 | ₹117.95 | ₹0.05 | ₹0.05 | 4,47,82,640 | 52,93,980 |