SENSEX 81,700 PE — 19 Jul 2024 Expiry History
SENSEX 81,700 PE traded across 4 sessions from 15 Jul 2024 to 19 Jul 2024, with a life-high of ₹1,238.5 and a low of ₹439.95. Final close ₹1,097.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2024 | ₹1,160 | ₹1,168.1 | ₹1,020 | ₹1,051.4 | 800 | 1,320 |
| 16 Jul 2024 | ₹1,042.45 | ₹1,054.9 | ₹920.75 | ₹996.15 | 910 | 720 |
| 18 Jul 2024 | ₹1,094.35 | ₹1,238.5 | ₹459.6 | ₹496 | 1,14,240 | 16,17,840 |
| 19 Jul 2024 | ₹443.85 | ₹1,102.2 | ₹439.95 | ₹1,097 | 6,78,250 | 88,620 |