SENSEX 82,300 CE — 19 Jul 2024 Expiry History
SENSEX 82,300 CE traded across 3 sessions from 16 Jul 2024 to 19 Jul 2024, with a life-high of ₹67.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2024 | ₹67.3 | ₹67.3 | ₹13.25 | ₹13.5 | 1,50,250 | 13,31,400 |
| 18 Jul 2024 | ₹13.5 | ₹52.8 | ₹4.85 | ₹23 | 39,04,470 | 4,07,76,540 |
| 19 Jul 2024 | ₹24.95 | ₹36 | ₹0.05 | ₹0.05 | 2,81,89,260 | 6,93,700 |