SENSEX 83,000 CE traded across 7 sessions from 10 Jul 2024 to 19 Jul 2024, with a life-high of ₹54 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹51 | ₹51 | ₹51 | ₹51 | 150 | 0 |
| 11 Jul 2024 | ₹54 | ₹54 | ₹16.3 | ₹18.75 | 820 | 680 |
| 12 Jul 2024 | ₹19.6 | ₹30 | ₹12.6 | ₹15.5 | 46,660 | 3,06,740 |
| 15 Jul 2024 | ₹20.15 | ₹28.8 | ₹7.8 | ₹8.95 | 6,16,430 | 18,35,590 |
| 16 Jul 2024 | ₹8.65 | ₹14.95 | ₹5 | ₹5 | 17,84,390 | 1,48,57,990 |
| 18 Jul 2024 | ₹4.95 | ₹10.65 | ₹1.95 | ₹3 | 61,27,790 | 8,24,48,600 |
| 19 Jul 2024 | ₹3.25 | ₹6.95 | ₹0.05 | ₹0.05 | 4,42,34,190 | 1,03,49,400 |