SENSEX 81,600 PE — 19 Jul 2024 Expiry History
SENSEX 81,600 PE traded across 4 sessions from 15 Jul 2024 to 19 Jul 2024, with a life-high of ₹1,167.55 and a low of ₹356.45. Final close ₹996.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2024 | ₹980 | ₹1,044 | ₹941.7 | ₹941.7 | 120 | 50 |
| 16 Jul 2024 | ₹947 | ₹964.15 | ₹841.35 | ₹904.85 | 1,430 | 490 |
| 18 Jul 2024 | ₹1,006.45 | ₹1,167.55 | ₹394.55 | ₹437.75 | 1,93,360 | 8,22,360 |
| 19 Jul 2024 | ₹435 | ₹1,002.8 | ₹356.45 | ₹996.85 | 19,17,590 | 1,01,350 |