SENSEX 79,200 PE — 19 Jul 2024 Expiry History
SENSEX 79,200 PE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹121.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹115.95 | ₹116.25 | ₹105.85 | ₹110 | 560 | 230 |
| 15 Jul 2024 | ₹110 | ₹121.65 | ₹61.15 | ₹67.7 | 39,050 | 55,040 |
| 16 Jul 2024 | ₹67.95 | ₹67.95 | ₹30 | ₹34 | 2,53,830 | 8,73,390 |
| 18 Jul 2024 | ₹50 | ₹50 | ₹7.3 | ₹11 | 25,61,170 | 2,39,88,700 |
| 19 Jul 2024 | ₹2.95 | ₹6.4 | ₹0.05 | ₹0.05 | 1,34,66,690 | 19,02,680 |