SENSEX 80,400 PE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹917.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹917.85 | ₹917.85 | ₹362.8 | ₹440 | 47,720 | 1,97,400 |
| 15 Jul 2024 | ₹436.6 | ₹436.6 | ₹290 | ₹310 | 2,35,550 | 4,26,580 |
| 16 Jul 2024 | ₹296.65 | ₹316.55 | ₹191.65 | ₹204.95 | 2,56,730 | 8,78,150 |
| 18 Jul 2024 | ₹298.7 | ₹298.7 | ₹45 | ₹45 | 47,12,150 | 2,18,62,820 |
| 19 Jul 2024 | ₹33.1 | ₹65.45 | ₹0.05 | ₹0.05 | 15,69,82,220 | 3,23,60,900 |