SENSEX 82,000 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹66.1 | ₹120 | ₹48.1 | ₹61.6 | 53,850 | 3,46,150 |
| 15 Jul 2024 | ₹65.25 | ₹96.35 | ₹52.1 | ₹58.5 | 5,75,430 | 10,11,200 |
| 16 Jul 2024 | ₹62.7 | ₹67.3 | ₹25 | ₹28.75 | 6,50,960 | 47,22,130 |
| 18 Jul 2024 | ₹19.75 | ₹110 | ₹8.7 | ₹60 | 1,11,25,110 | 4,45,15,210 |
| 19 Jul 2024 | ₹76.35 | ₹76.35 | ₹0.05 | ₹0.05 | 8,55,19,290 | 11,81,06,220 |