SENSEX 77,800 PE — 19 Jul 2024 Expiry History
SENSEX 77,800 PE traded across 3 sessions from 16 Jul 2024 to 19 Jul 2024, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2024 | ₹7 | ₹8.35 | ₹2.5 | ₹3.15 | 4,380 | 5,940 |
| 18 Jul 2024 | ₹3.15 | ₹6 | ₹1.4 | ₹3.2 | 4,10,270 | 25,46,960 |
| 19 Jul 2024 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.1 | 11,17,160 | 94,260 |