SENSEX 77,600 PE — 19 Jul 2024 Expiry History
SENSEX 77,600 PE traded across 4 sessions from 15 Jul 2024 to 19 Jul 2024, with a life-high of ₹25.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2024 | ₹21.15 | ₹25.15 | ₹6 | ₹6.05 | 38,340 | 18,720 |
| 16 Jul 2024 | ₹7 | ₹7 | ₹1.3 | ₹2.2 | 6,240 | 6,440 |
| 18 Jul 2024 | ₹4.95 | ₹7.1 | ₹1.15 | ₹3.2 | 2,84,740 | 28,34,070 |
| 19 Jul 2024 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 11,90,440 | 3,31,800 |