SENSEX 79,400 PE — 19 Jul 2024 Expiry History
SENSEX 79,400 PE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹151.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹145.85 | ₹146.95 | ₹134.55 | ₹140.9 | 400 | 240 |
| 15 Jul 2024 | ₹136.65 | ₹151.1 | ₹79.8 | ₹89.65 | 49,650 | 24,920 |
| 16 Jul 2024 | ₹74.65 | ₹74.65 | ₹43.15 | ₹44 | 1,04,510 | 3,34,950 |
| 18 Jul 2024 | ₹53.45 | ₹62.4 | ₹10 | ₹11 | 26,74,700 | 77,73,600 |
| 19 Jul 2024 | ₹6.15 | ₹8.6 | ₹0.05 | ₹0.05 | 1,71,34,730 | 16,90,350 |