SENSEX 78,000 PE traded across 10 sessions from 1 Jul 2024 to 19 Jul 2024, with a life-high of ₹493.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹493.55 | ₹493.55 | ₹493.55 | ₹493.55 | 10 | 0 |
| 3 Jul 2024 | ₹333.5 | ₹333.5 | ₹333.5 | ₹333.5 | 10 | 10 |
| 9 Jul 2024 | ₹225.35 | ₹225.35 | ₹92.4 | ₹92.4 | 100 | 60 |
| 10 Jul 2024 | ₹97 | ₹153.1 | ₹70 | ₹84.65 | 2,140 | 440 |
| 11 Jul 2024 | ₹70 | ₹84 | ₹43.75 | ₹47.4 | 4,560 | 2,240 |
| 12 Jul 2024 | ₹53.85 | ₹53.85 | ₹25.4 | ₹33 | 42,630 | 1,06,890 |
| 15 Jul 2024 | ₹29.75 | ₹29.8 | ₹10.2 | ₹12.85 | 2,15,180 | 10,13,840 |
| 16 Jul 2024 | ₹12.15 | ₹12.2 | ₹4.35 | ₹4.8 | 4,48,920 | 83,19,360 |
| 18 Jul 2024 | ₹8 | ₹12 | ₹1.7 | ₹3.9 | 34,31,470 | 6,27,94,980 |
| 19 Jul 2024 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 1,34,89,560 | 13,02,420 |