SENSEX 79,000 CE traded across 6 sessions from 10 Jul 2024 to 19 Jul 2024, with a life-high of ₹2,392.7 and a low of ₹1,100. Final close ₹1,609.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹1,753.35 | ₹1,753.35 | ₹1,100 | ₹1,150 | 160 | 120 |
| 12 Jul 2024 | ₹1,261.05 | ₹1,800 | ₹1,188 | ₹1,571.9 | 5,860 | 5,460 |
| 15 Jul 2024 | ₹1,694.85 | ₹1,835 | ₹1,680 | ₹1,778.85 | 490 | 11,300 |
| 16 Jul 2024 | ₹1,790 | ₹1,880.55 | ₹1,742 | ₹1,794.2 | 840 | 5,470 |
| 18 Jul 2024 | ₹1,654.85 | ₹2,392.7 | ₹1,460 | ₹2,350.45 | 3,850 | 4,850 |
| 19 Jul 2024 | ₹2,240 | ₹2,252.4 | ₹1,606.2 | ₹1,609.4 | 6,330 | 1,840 |