SENSEX 84,300 CE — 19 Jul 2024 Expiry History
SENSEX 84,300 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹18.9 | ₹18.9 | ₹7.6 | ₹7.6 | 680 | 520 |
| 15 Jul 2024 | ₹15 | ₹15 | ₹2.4 | ₹2.65 | 1,770 | 830 |
| 16 Jul 2024 | ₹3.6 | ₹5.15 | ₹1.65 | ₹1.65 | 8,830 | 10,740 |
| 18 Jul 2024 | ₹0.65 | ₹4.15 | ₹0.65 | ₹1.8 | 4,47,020 | 19,78,500 |
| 19 Jul 2024 | ₹0.95 | ₹2.5 | ₹0.05 | ₹0.05 | 38,46,930 | 22,83,000 |