SENSEX 80,500 PE traded across 6 sessions from 11 Jul 2024 to 19 Jul 2024, with a life-high of ₹1,084.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹774.55 | ₹1,084.4 | ₹640.3 | ₹686.95 | 4,650 | 5,940 |
| 12 Jul 2024 | ₹694.65 | ₹794.3 | ₹365.4 | ₹460 | 2,69,430 | 15,96,920 |
| 15 Jul 2024 | ₹483 | ₹483 | ₹323.35 | ₹338 | 7,49,860 | 45,86,400 |
| 16 Jul 2024 | ₹354.55 | ₹354.85 | ₹220.05 | ₹244.5 | 8,34,140 | 1,21,22,000 |
| 18 Jul 2024 | ₹316.55 | ₹333.6 | ₹55.7 | ₹60 | 1,06,60,950 | 7,06,78,600 |
| 19 Jul 2024 | ₹30.85 | ₹79.1 | ₹0.05 | ₹0.05 | 30,24,57,540 | 18,31,84,520 |