SENSEX 78,200 PE — 19 Jul 2024 Expiry History
SENSEX 78,200 PE traded across 3 sessions from 16 Jul 2024 to 19 Jul 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2024 | ₹2.4 | ₹14 | ₹2.4 | ₹4.5 | 6,670 | 22,950 |
| 18 Jul 2024 | ₹5.45 | ₹9.9 | ₹1.85 | ₹7.2 | 5,56,960 | 38,86,080 |
| 19 Jul 2024 | ₹1.2 | ₹2.6 | ₹0.05 | ₹0.05 | 29,62,770 | 23,15,520 |