SENSEX 81,100 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹532.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹298.25 | ₹408 | ₹147.4 | ₹229.45 | 4,500 | 1,030 |
| 15 Jul 2024 | ₹241.1 | ₹335.75 | ₹230 | ₹271 | 1,72,190 | 1,35,180 |
| 16 Jul 2024 | ₹282.55 | ₹303.65 | ₹190.05 | ₹190.05 | 2,76,370 | 13,12,640 |
| 18 Jul 2024 | ₹178.95 | ₹532.05 | ₹76.05 | ₹400.35 | 38,86,850 | 28,13,160 |
| 19 Jul 2024 | ₹436.9 | ₹436.9 | ₹0.05 | ₹0.05 | 15,21,78,150 | 7,73,43,200 |