SENSEX 79,900 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹1,517.25 and a low of ₹556.95. Final close ₹702.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹766.5 | ₹1,206.6 | ₹556.95 | ₹847.65 | 4,240 | 780 |
| 15 Jul 2024 | ₹1,042.95 | ₹1,070.65 | ₹910 | ₹1,020 | 2,690 | 3,540 |
| 16 Jul 2024 | ₹1,016.05 | ₹1,097.6 | ₹944.9 | ₹970.4 | 3,510 | 2,210 |
| 18 Jul 2024 | ₹805.7 | ₹1,517.25 | ₹674.4 | ₹1,469.05 | 9,350 | 1,620 |
| 19 Jul 2024 | ₹1,437.8 | ₹1,469.9 | ₹702.1 | ₹702.1 | 13,490 | 16,520 |