SENSEX 79,800 PE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹411.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹386.35 | ₹411.2 | ₹210.8 | ₹220 | 28,770 | 4,520 |
| 15 Jul 2024 | ₹202.05 | ₹202.4 | ₹136.95 | ₹146.65 | 50,740 | 54,160 |
| 16 Jul 2024 | ₹124.95 | ₹134.6 | ₹79.2 | ₹89.9 | 1,26,500 | 5,90,440 |
| 18 Jul 2024 | ₹110.7 | ₹117.3 | ₹18 | ₹18.9 | 32,88,330 | 1,30,43,620 |
| 19 Jul 2024 | ₹11.8 | ₹20.05 | ₹0.05 | ₹0.05 | 2,69,40,020 | 19,80,150 |