SENSEX 79,300 PE — 19 Jul 2024 Expiry History
SENSEX 79,300 PE traded across 4 sessions from 15 Jul 2024 to 19 Jul 2024, with a life-high of ₹126 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2024 | ₹126 | ₹126 | ₹69.2 | ₹74.9 | 44,750 | 34,470 |
| 16 Jul 2024 | ₹73 | ₹73 | ₹36.95 | ₹37.5 | 96,220 | 1,79,100 |
| 18 Jul 2024 | ₹49.55 | ₹52.45 | ₹8.55 | ₹10.45 | 34,55,520 | 1,63,71,520 |
| 19 Jul 2024 | ₹4.15 | ₹7.15 | ₹0.05 | ₹0.05 | 1,46,05,810 | 44,37,120 |