SENSEX 80,800 CE traded across 6 sessions from 10 Jul 2024 to 19 Jul 2024, with a life-high of ₹751.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹600 | ₹600 | ₹295.85 | ₹295.85 | 50 | 20 |
| 12 Jul 2024 | ₹310.6 | ₹666.15 | ₹193.75 | ₹350 | 24,910 | 36,810 |
| 15 Jul 2024 | ₹371.05 | ₹476.7 | ₹350 | ₹415.2 | 7,75,860 | 12,13,230 |
| 16 Jul 2024 | ₹420 | ₹458 | ₹315.3 | ₹325 | 13,08,170 | 55,23,000 |
| 18 Jul 2024 | ₹296.6 | ₹751.05 | ₹151.5 | ₹636 | 57,00,630 | 28,32,880 |
| 19 Jul 2024 | ₹692.3 | ₹692.3 | ₹0.05 | ₹0.05 | 19,09,51,880 | 14,86,85,370 |