SENSEX 80,500 CE traded across 7 sessions from 10 Jul 2024 to 19 Jul 2024, with a life-high of ₹1,005.3 and a low of ₹100.45. Final close ₹104.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹407.9 | ₹413.15 | ₹320 | ₹364.35 | 1,950 | 1,330 |
| 11 Jul 2024 | ₹383 | ₹385 | ₹201.6 | ₹335.7 | 24,830 | 31,010 |
| 12 Jul 2024 | ₹349.05 | ₹799 | ₹265.55 | ₹482 | 3,35,920 | 16,80,840 |
| 15 Jul 2024 | ₹518.05 | ₹654.05 | ₹500 | ₹598 | 4,59,590 | 14,04,900 |
| 16 Jul 2024 | ₹582.95 | ₹649.5 | ₹480.5 | ₹508.2 | 2,68,130 | 25,91,400 |
| 18 Jul 2024 | ₹490.45 | ₹1,005.3 | ₹275.05 | ₹895 | 43,89,970 | 35,45,850 |
| 19 Jul 2024 | ₹939.9 | ₹939.9 | ₹100.45 | ₹104.55 | 2,13,61,880 | 5,36,71,800 |