SENSEX 82,200 CE — 19 Jul 2024 Expiry History
SENSEX 82,200 CE traded across 3 sessions from 16 Jul 2024 to 19 Jul 2024, with a life-high of ₹68.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2024 | ₹38.2 | ₹38.2 | ₹16 | ₹16.05 | 1,35,760 | 19,91,780 |
| 18 Jul 2024 | ₹16 | ₹68.65 | ₹5.8 | ₹34.55 | 44,37,080 | 1,67,54,000 |
| 19 Jul 2024 | ₹34.6 | ₹43.75 | ₹0.05 | ₹0.05 | 2,97,41,530 | 1,40,05,490 |