SENSEX 81,000 PE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹1,308.9 and a low of ₹65.85. Final close ₹395.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹1,308.9 | ₹1,308.9 | ₹537.5 | ₹755 | 36,060 | 41,700 |
| 15 Jul 2024 | ₹723.75 | ₹748.3 | ₹551.05 | ₹551.05 | 1,89,870 | 6,68,840 |
| 16 Jul 2024 | ₹537.25 | ₹621.75 | ₹429 | ₹478 | 3,45,410 | 13,32,070 |
| 18 Jul 2024 | ₹569.05 | ₹652.85 | ₹141.55 | ₹145 | 55,10,080 | 4,73,97,900 |
| 19 Jul 2024 | ₹111 | ₹402.75 | ₹65.85 | ₹395.55 | 14,35,69,390 | 7,77,24,240 |