SENSEX 82,700 CE — 19 Jul 2024 Expiry History
SENSEX 82,700 CE traded across 4 sessions from 15 Jul 2024 to 19 Jul 2024, with a life-high of ₹28.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2024 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 100 | 0 |
| 16 Jul 2024 | ₹10 | ₹28.55 | ₹7.05 | ₹9 | 4,08,350 | 15,80,580 |
| 18 Jul 2024 | ₹8.5 | ₹19.7 | ₹2.7 | ₹3.8 | 28,70,060 | 2,38,54,680 |
| 19 Jul 2024 | ₹5.1 | ₹14.6 | ₹0.05 | ₹0.05 | 2,36,82,470 | 50,02,270 |