SENSEX 80,600 PE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹800 | ₹800 | ₹430.2 | ₹515 | 66,910 | 1,82,750 |
| 15 Jul 2024 | ₹529.45 | ₹529.45 | ₹363.75 | ₹372.35 | 6,14,630 | 21,91,440 |
| 16 Jul 2024 | ₹395.85 | ₹396.4 | ₹255.5 | ₹285 | 6,00,350 | 39,63,030 |
| 18 Jul 2024 | ₹329.7 | ₹386.25 | ₹67 | ₹68.05 | 60,25,300 | 2,46,44,160 |
| 19 Jul 2024 | ₹74.65 | ₹93.45 | ₹0.05 | ₹0.05 | 46,81,94,820 | 47,33,52,600 |