SENSEX 79,000 PE traded across 7 sessions from 10 Jul 2024 to 19 Jul 2024, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹264.3 | ₹420 | ₹203.65 | ₹223.75 | 4,030 | 3,510 |
| 11 Jul 2024 | ₹196.75 | ₹266.9 | ₹128.25 | ₹137.75 | 18,080 | 27,300 |
| 12 Jul 2024 | ₹137.75 | ₹159 | ₹80.75 | ₹85 | 1,05,580 | 3,96,200 |
| 15 Jul 2024 | ₹86 | ₹100.65 | ₹40.25 | ₹48 | 3,50,510 | 11,02,290 |
| 16 Jul 2024 | ₹45.35 | ₹49.95 | ₹20.55 | ₹21.55 | 7,52,100 | 53,43,300 |
| 18 Jul 2024 | ₹25.2 | ₹31.1 | ₹5.65 | ₹9 | 62,04,440 | 8,53,69,950 |
| 19 Jul 2024 | ₹3.45 | ₹4.8 | ₹0.05 | ₹0.05 | 3,63,68,610 | 72,14,680 |