SENSEX 79,100 PE — 19 Jul 2024 Expiry History
SENSEX 79,100 PE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹109.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹97.8 | ₹107.75 | ₹97.8 | ₹107.75 | 40 | 0 |
| 15 Jul 2024 | ₹109.2 | ₹109.2 | ₹51.45 | ₹51.45 | 36,150 | 21,000 |
| 16 Jul 2024 | ₹53.9 | ₹56.35 | ₹25 | ₹28.5 | 1,34,350 | 1,88,980 |
| 18 Jul 2024 | ₹31.25 | ₹36.25 | ₹6.5 | ₹11 | 20,02,300 | 82,17,000 |
| 19 Jul 2024 | ₹5 | ₹5.6 | ₹0.05 | ₹0.05 | 1,18,23,060 | 4,13,030 |