SENSEX 81,300 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹404.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹206.6 | ₹378.5 | ₹157.25 | ₹172.1 | 6,480 | 6,060 |
| 15 Jul 2024 | ₹180 | ₹257.1 | ₹171.2 | ₹196.1 | 1,77,240 | 1,74,240 |
| 16 Jul 2024 | ₹206.55 | ₹221.4 | ₹125.3 | ₹126.9 | 2,62,500 | 13,10,540 |
| 18 Jul 2024 | ₹107 | ₹404.2 | ₹46.45 | ₹308 | 52,60,640 | 1,44,09,360 |
| 19 Jul 2024 | ₹336 | ₹338.45 | ₹0.05 | ₹0.05 | 12,35,83,100 | 7,01,09,200 |