SENSEX 78,000 CE — 19 Jul 2024 Expiry History
SENSEX 78,000 CE traded across 3 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹3,336.75 and a low of ₹1,550.05. Final close ₹2,602.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹2,150 | ₹2,890 | ₹1,550.05 | ₹2,498 | 10,790 | 19,140 |
| 18 Jul 2024 | ₹2,749.65 | ₹3,336.75 | ₹2,745.6 | ₹3,306.35 | 510 | 9,610 |
| 19 Jul 2024 | ₹3,120 | ₹3,120 | ₹2,602 | ₹2,602 | 10,200 | 4,520 |