SENSEX 84,000 CE — 19 Jul 2024 Expiry History
SENSEX 84,000 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹12 | ₹18.45 | ₹6.05 | ₹6.55 | 14,310 | 87,840 |
| 15 Jul 2024 | ₹9.5 | ₹16 | ₹3.3 | ₹3.55 | 1,88,960 | 3,05,040 |
| 16 Jul 2024 | ₹4.4 | ₹5.7 | ₹1.5 | ₹1.5 | 3,10,550 | 25,52,380 |
| 18 Jul 2024 | ₹1.95 | ₹3.4 | ₹0.8 | ₹1.55 | 26,98,450 | 4,16,14,440 |
| 19 Jul 2024 | ₹1.05 | ₹2.6 | ₹0.05 | ₹0.05 | 2,01,39,410 | 63,43,200 |