SENSEX 80,000 PE traded across 7 sessions from 10 Jul 2024 to 19 Jul 2024, with a life-high of ₹860.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹644.2 | ₹860.4 | ₹540.75 | ₹570.8 | 4,090 | 8,080 |
| 11 Jul 2024 | ₹495.25 | ₹729.95 | ₹371.15 | ₹428.05 | 44,730 | 2,07,900 |
| 12 Jul 2024 | ₹443.95 | ₹498.95 | ₹256.35 | ₹275.5 | 4,12,100 | 13,52,400 |
| 15 Jul 2024 | ₹215 | ₹269.8 | ₹178.5 | ₹185 | 3,47,520 | 17,07,440 |
| 16 Jul 2024 | ₹184.25 | ₹184.25 | ₹105.65 | ₹115 | 6,00,270 | 58,37,420 |
| 18 Jul 2024 | ₹133.5 | ₹159.2 | ₹24.85 | ₹27 | 95,16,240 | 5,23,46,400 |
| 19 Jul 2024 | ₹17.75 | ₹30.25 | ₹0.05 | ₹0.05 | 7,88,62,310 | 5,15,17,690 |