SENSEX 79,700 PE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹367.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹367.6 | ₹367.6 | ₹185.75 | ₹190 | 11,080 | 8,240 |
| 15 Jul 2024 | ₹199.95 | ₹200 | ₹120.05 | ₹133 | 39,300 | 48,790 |
| 16 Jul 2024 | ₹115.25 | ₹115.25 | ₹67.85 | ₹77.65 | 1,28,290 | 2,50,650 |
| 18 Jul 2024 | ₹105 | ₹105 | ₹15.65 | ₹16 | 30,90,780 | 1,30,28,850 |
| 19 Jul 2024 | ₹11.45 | ₹16.45 | ₹0.05 | ₹0.05 | 2,30,64,860 | 37,25,040 |