SENSEX 81,000 CE traded across 9 sessions from 5 Jul 2024 to 19 Jul 2024, with a life-high of ₹601 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹537.9 | ₹537.9 | ₹537.9 | ₹537.9 | 10 | 0 |
| 9 Jul 2024 | ₹437 | ₹437 | ₹306 | ₹362.6 | 2,390 | 110 |
| 10 Jul 2024 | ₹360 | ₹360 | ₹180 | ₹219.05 | 1,780 | 750 |
| 11 Jul 2024 | ₹223.05 | ₹223.05 | ₹116.05 | ₹174.7 | 14,530 | 30,880 |
| 12 Jul 2024 | ₹176.8 | ₹500.25 | ₹146.6 | ₹260.5 | 1,93,930 | 5,68,400 |
| 15 Jul 2024 | ₹299.95 | ₹376 | ₹265.7 | ₹315.85 | 5,42,210 | 21,85,760 |
| 16 Jul 2024 | ₹323.75 | ₹350.1 | ₹226.7 | ₹230.05 | 8,21,880 | 64,93,740 |
| 18 Jul 2024 | ₹221.7 | ₹601 | ₹95.8 | ₹482 | 89,62,830 | 1,72,19,040 |
| 19 Jul 2024 | ₹525.6 | ₹529.1 | ₹0.05 | ₹0.05 | 22,46,95,810 | 13,08,62,600 |