SENSEX 80,200 PE traded across 6 sessions from 11 Jul 2024 to 19 Jul 2024, with a life-high of ₹660 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹660 | ₹660 | ₹554.35 | ₹582.05 | 60 | 40 |
| 12 Jul 2024 | ₹593.25 | ₹593.25 | ₹300 | ₹340 | 44,460 | 96,980 |
| 15 Jul 2024 | ₹344.95 | ₹345 | ₹228.85 | ₹244.1 | 1,35,720 | 1,83,170 |
| 16 Jul 2024 | ₹255.4 | ₹259.3 | ₹144.15 | ₹151.55 | 1,48,910 | 5,94,880 |
| 18 Jul 2024 | ₹162.2 | ₹214.2 | ₹32 | ₹37.4 | 38,55,250 | 1,48,03,120 |
| 19 Jul 2024 | ₹20.1 | ₹45 | ₹0.05 | ₹0.05 | 7,05,10,140 | 81,54,250 |