SENSEX 81,800 PE — 19 Jul 2024 Expiry History
SENSEX 81,800 PE traded across 3 sessions from 16 Jul 2024 to 19 Jul 2024, with a life-high of ₹1,364.2 and a low of ₹517.65. Final close ₹1,197.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2024 | ₹1,108.6 | ₹1,108.6 | ₹1,011 | ₹1,076.6 | 380 | 130 |
| 18 Jul 2024 | ₹1,364.2 | ₹1,364.2 | ₹527 | ₹565 | 45,440 | 1,76,120 |
| 19 Jul 2024 | ₹524.3 | ₹1,200 | ₹517.65 | ₹1,197.65 | 2,94,030 | 23,900 |