SENSEX 80,900 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹676.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹299.45 | ₹575.2 | ₹284.5 | ₹308.75 | 9,780 | 9,600 |
| 15 Jul 2024 | ₹365.85 | ₹427.85 | ₹311.2 | ₹367 | 4,30,530 | 6,41,600 |
| 16 Jul 2024 | ₹368.7 | ₹401.05 | ₹269.4 | ₹285 | 8,25,450 | 34,00,680 |
| 18 Jul 2024 | ₹215.75 | ₹676.35 | ₹122.05 | ₹542.95 | 39,83,960 | 19,75,790 |
| 19 Jul 2024 | ₹563 | ₹597.85 | ₹0.05 | ₹0.05 | 18,25,21,280 | 16,14,00,750 |