SENSEX 77,500 PE traded across 7 sessions from 10 Jul 2024 to 19 Jul 2024, with a life-high of ₹70.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹64.75 | ₹70.7 | ₹51.25 | ₹53.1 | 570 | 260 |
| 11 Jul 2024 | ₹45 | ₹45.3 | ₹15 | ₹36.15 | 910 | 290 |
| 12 Jul 2024 | ₹35 | ₹35 | ₹16.3 | ₹21 | 11,980 | 41,520 |
| 15 Jul 2024 | ₹21 | ₹21 | ₹6.25 | ₹7.7 | 1,76,000 | 4,51,440 |
| 16 Jul 2024 | ₹6.9 | ₹9 | ₹2.95 | ₹3.1 | 1,97,800 | 15,03,360 |
| 18 Jul 2024 | ₹1.95 | ₹4.5 | ₹1.2 | ₹2.5 | 21,68,960 | 2,50,84,080 |
| 19 Jul 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 60,29,220 | 2,68,750 |