SENSEX 76,500 PE — 19 Jul 2024 Expiry History
SENSEX 76,500 PE traded across 4 sessions from 15 Jul 2024 to 19 Jul 2024, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2024 | ₹4 | ₹4 | ₹4 | ₹4 | 200 | 0 |
| 16 Jul 2024 | ₹4.85 | ₹4.85 | ₹2 | ₹2 | 1,830 | 2,100 |
| 18 Jul 2024 | ₹2.5 | ₹3.35 | ₹0.5 | ₹1.5 | 6,93,290 | 1,16,86,480 |
| 19 Jul 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 20,20,610 | 1,76,740 |