SENSEX 82,000 PE — 19 Jul 2024 Expiry History
SENSEX 82,000 PE traded across 3 sessions from 16 Jul 2024 to 19 Jul 2024, with a life-high of ₹1,486 and a low of ₹550. Final close ₹1,394.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2024 | ₹1,304 | ₹1,304 | ₹1,162.9 | ₹1,254.7 | 1,690 | 140 |
| 18 Jul 2024 | ₹1,400.9 | ₹1,486 | ₹670 | ₹720.65 | 70,920 | 4,12,870 |
| 19 Jul 2024 | ₹550 | ₹1,399.75 | ₹550 | ₹1,394.7 | 4,47,910 | 22,620 |