SENSEX 82,400 CE — 19 Jul 2024 Expiry History
SENSEX 82,400 CE traded across 3 sessions from 16 Jul 2024 to 19 Jul 2024, with a life-high of ₹41.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2024 | ₹16.55 | ₹16.55 | ₹9.5 | ₹9.5 | 11,690 | 21,840 |
| 18 Jul 2024 | ₹3.1 | ₹41.75 | ₹3.1 | ₹16.75 | 31,85,580 | 1,45,28,660 |
| 19 Jul 2024 | ₹22.05 | ₹28.45 | ₹0.05 | ₹0.05 | 2,54,46,600 | 12,76,150 |