SENSEX 75,000 PE traded across 6 sessions from 19 Jul 2024 to 26 Jul 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹2 | ₹2 | ₹2 | ₹2 | 20 | 0 |
| 22 Jul 2024 | ₹8 | ₹16.15 | ₹8 | ₹16.15 | 5,630 | 6,020 |
| 23 Jul 2024 | ₹16.95 | ₹30 | ₹3.1 | ₹3.4 | 1,45,460 | 2,39,580 |
| 24 Jul 2024 | ₹3.5 | ₹5.9 | ₹1.6 | ₹3 | 1,62,400 | 1,19,400 |
| 25 Jul 2024 | ₹2.45 | ₹3.5 | ₹0.5 | ₹0.5 | 2,94,660 | 2,62,500 |
| 26 Jul 2024 | ₹0.7 | ₹3.5 | ₹0.05 | ₹0.05 | 7,37,080 | 1,70,540 |