SENSEX Options Expiring 26 Jul 2024

SENSEX option chain for 2024-07-26: 112 strikes returned. Last snapshot 26 Jul 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
69,400——₹0.051,47,550
69,500——₹0.051,56,600
69,600——₹0.0526,130
69,700——₹0.051,34,020
69,800——₹0.05420
72,500——₹0.052,190
74,000——₹0.055,400
74,500——₹0.057,670
75,000——₹0.051,70,540
75,100——₹0.120
75,200——₹20130
75,300——₹0.054,310
75,400——₹0.0514,380
75,500——₹0.0545,110
75,600——₹0.05820
75,700——₹0.12,160
75,800——₹0.0520,630
75,900——₹0.10
76,000——₹0.056,50,250
76,100——₹0.0566,840
76,200——₹0.0568,040
76,300——₹0.0597,900
76,400——₹0.152,89,170
76,500——₹0.137,39,120
76,600——₹0.12,15,600
76,700——₹0.0554,900
76,800——₹0.0529,780
76,900₹3,061.150₹0.051,07,640
77,000₹3,50010₹0.0536,19,660
77,100₹2,862200₹0.11,58,300
77,200₹2,429.650₹0.051,79,570
77,300₹2,720.65500₹0.052,25,240
77,400₹2,625.5500₹0.052,00,340
77,500₹3,795.75430₹0.057,47,900
77,600₹2,027.11,000₹0.0517,16,220
77,700₹2,010.2810₹0.0590,140
77,800₹3,069.55700₹0.0523,76,260
77,900₹1,835890₹0.051,60,190
78,000₹3,329600₹0.0511,61,340
78,100₹1,948.75380₹0.052,53,760
78,200₹2,706.75820₹0.053,40,260
78,300₹2,886.0590₹0.052,83,770
78,400₹2,633.3760₹0.052,31,340
78,500₹2,830.91,280₹0.0522,51,220
78,600₹2,782.95,520₹0.058,85,900
78,700₹2,649.25620₹0.0516,82,940
78,800₹2,547.451,200₹0.0530,27,330
78,900₹2,445.4930₹0.053,36,290
79,000₹2,34314,580₹0.0549,85,340
79,100₹2,242.22,530₹0.0513,18,850
79,200₹2,162.751,560₹0.0538,19,090
79,300₹2,0315,140₹0.0529,53,300
79,400₹1,967.253,220₹0.051,31,72,200
79,500₹1,836.495,800₹0.0514,22,52,630
79,600₹1,726.518,540₹0.052,77,44,030
79,700₹1,637.939,360₹0.052,20,17,580
79,800₹1,531.8564,360₹0.053,32,33,280
79,900₹1,437.851,52,250₹0.052,96,46,300
80,000₹1,334.729,86,560₹0.055,83,86,240
80,100₹1,235.86,59,770₹0.0579,52,000
80,200₹1,136.315,14,660₹0.12,55,69,950
80,300₹1,032.118,66,270₹0.054,26,50,820
80,400₹932.051,06,88,340₹0.056,63,45,780
80,500₹833.61,08,25,230₹0.110,91,26,080
80,600₹733.11,05,18,960₹0.054,04,55,600
80,700₹633.72,93,18,000₹0.110,64,76,690
80,800₹535.43,59,00,940₹0.17,89,67,710
80,900₹432.42,57,03,340₹0.056,48,55,160
81,000₹3336,32,96,600₹0.0514,46,42,720
81,100₹233.356,15,99,360₹0.0511,18,75,510
81,200₹132.19,58,96,900₹0.0527,47,18,280
81,300₹32.629,25,68,460₹0.0542,89,53,060
81,400₹0.0538,98,95,000₹67.610,79,29,500
81,500₹0.0513,14,73,820₹167.452,75,51,700
81,600₹0.054,57,51,620₹267.4526,16,120
81,700₹0.052,01,56,320₹366.26,40,900
81,800₹0.0575,14,080₹462.151,89,440
81,900₹0.0520,17,530₹565.326,080
82,000₹0.051,42,91,270₹665.21,03,590
82,100₹0.0517,21,100₹773.751,730
82,200₹0.0516,88,980₹869.15610
82,300₹0.0519,19,190₹961.85590
82,400₹0.051,38,06,610₹1,066.25730
82,500₹0.052,70,36,540₹1,177480
82,600₹0.053,22,850₹1,254.6690
82,700₹0.052,14,420₹2,979.75100
82,800₹0.052,29,360₹1,484.85260
82,900₹0.058,07,060₹2,999.5100
83,000₹0.0510,08,560₹3,008.5100
83,100₹0.059,06,480₹1,782.1230
83,200₹0.051,83,350——
83,300₹0.051,73,550——
83,400₹0.053,77,660——
83,500₹0.057,98,750——
83,600₹0.051,15,720——
83,700₹0.0521,830——
83,800₹0.051,06,480——
83,900₹0.052,16,400——
84,000₹0.052,96,710——
84,100₹0.0524,790——
84,200₹0.051,74,040——
84,300₹0.0548,630——
84,400₹0.051,69,330——
84,500₹0.053,58,120——
84,600₹0.056,610——
84,700₹0.0564,640——
84,800₹0.0517,940——
84,900₹0.0582,460——
85,000₹0.0512,89,280——
85,100₹0.052,78,620——
85,200₹0.0570,630——
85,300₹0.051,14,150——