SENSEX Options Expiring 26 Jul 2024

SENSEX option chain for 2024-07-26: 112 strikes returned. Last snapshot 26 Jul 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 112 strikes from 69,400 to 85,300. Call open interest was heaviest at the 81,400 strike (38,98,95,000 contracts, closing at ₹0.05). Put open interest concentrated at 81,300 (42,89,53,060 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.53× total call open interest (2,00,71,66,340 against 1,30,95,08,450). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
69,400——₹0.051,47,550
69,500——₹0.051,56,600
69,600——₹0.0526,130
69,700——₹0.051,34,020
69,800——₹0.05420
72,500——₹0.052,190
74,000——₹0.055,400
74,500——₹0.057,670
75,000——₹0.051,70,540
75,100——₹0.120
75,200——₹20130
75,300——₹0.054,310
75,400——₹0.0514,380
75,500——₹0.0545,110
75,600——₹0.05820
75,700——₹0.12,160
75,800——₹0.0520,630
75,900——₹0.10
76,000——₹0.056,50,250
76,100——₹0.0566,840
76,200——₹0.0568,040
76,300——₹0.0597,900
76,400——₹0.152,89,170
76,500——₹0.137,39,120
76,600——₹0.12,15,600
76,700——₹0.0554,900
76,800——₹0.0529,780
76,900₹3,061.150₹0.051,07,640
77,000₹3,50010₹0.0536,19,660
77,100₹2,862200₹0.11,58,300
77,200₹2,429.650₹0.051,79,570
77,300₹2,720.65500₹0.052,25,240
77,400₹2,625.5500₹0.052,00,340
77,500₹3,795.75430₹0.057,47,900
77,600₹2,027.11,000₹0.0517,16,220
77,700₹2,010.2810₹0.0590,140
77,800₹3,069.55700₹0.0523,76,260
77,900₹1,835890₹0.051,60,190
78,000₹3,329600₹0.0511,61,340
78,100₹1,948.75380₹0.052,53,760
78,200₹2,706.75820₹0.053,40,260
78,300₹2,886.0590₹0.052,83,770
78,400₹2,633.3760₹0.052,31,340
78,500₹2,830.91,280₹0.0522,51,220
78,600₹2,782.95,520₹0.058,85,900
78,700₹2,649.25620₹0.0516,82,940
78,800₹2,547.451,200₹0.0530,27,330
78,900₹2,445.4930₹0.053,36,290
79,000₹2,34314,580₹0.0549,85,340
79,100₹2,242.22,530₹0.0513,18,850
79,200₹2,162.751,560₹0.0538,19,090
79,300₹2,0315,140₹0.0529,53,300
79,400₹1,967.253,220₹0.051,31,72,200
79,500₹1,836.495,800₹0.0514,22,52,630
79,600₹1,726.518,540₹0.052,77,44,030
79,700₹1,637.939,360₹0.052,20,17,580
79,800₹1,531.8564,360₹0.053,32,33,280
79,900₹1,437.851,52,250₹0.052,96,46,300
80,000₹1,334.729,86,560₹0.055,83,86,240
80,100₹1,235.86,59,770₹0.0579,52,000
80,200₹1,136.315,14,660₹0.12,55,69,950
80,300₹1,032.118,66,270₹0.054,26,50,820
80,400₹932.051,06,88,340₹0.056,63,45,780
80,500₹833.61,08,25,230₹0.110,91,26,080
80,600₹733.11,05,18,960₹0.054,04,55,600
80,700₹633.72,93,18,000₹0.110,64,76,690
80,800₹535.43,59,00,940₹0.17,89,67,710
80,900₹432.42,57,03,340₹0.056,48,55,160
81,000₹3336,32,96,600₹0.0514,46,42,720
81,100₹233.356,15,99,360₹0.0511,18,75,510
81,200₹132.19,58,96,900₹0.0527,47,18,280
81,300₹32.629,25,68,460₹0.0542,89,53,060
81,400₹0.0538,98,95,000₹67.610,79,29,500
81,500₹0.0513,14,73,820₹167.452,75,51,700
81,600₹0.054,57,51,620₹267.4526,16,120
81,700₹0.052,01,56,320₹366.26,40,900
81,800₹0.0575,14,080₹462.151,89,440
81,900₹0.0520,17,530₹565.326,080
82,000₹0.051,42,91,270₹665.21,03,590
82,100₹0.0517,21,100₹773.751,730
82,200₹0.0516,88,980₹869.15610
82,300₹0.0519,19,190₹961.85590
82,400₹0.051,38,06,610₹1,066.25730
82,500₹0.052,70,36,540₹1,177480
82,600₹0.053,22,850₹1,254.6690
82,700₹0.052,14,420₹2,979.75100
82,800₹0.052,29,360₹1,484.85260
82,900₹0.058,07,060₹2,999.5100
83,000₹0.0510,08,560₹3,008.5100
83,100₹0.059,06,480₹1,782.1230
83,200₹0.051,83,350——
83,300₹0.051,73,550——
83,400₹0.053,77,660——
83,500₹0.057,98,750——
83,600₹0.051,15,720——
83,700₹0.0521,830——
83,800₹0.051,06,480——
83,900₹0.052,16,400——
84,000₹0.052,96,710——
84,100₹0.0524,790——
84,200₹0.051,74,040——
84,300₹0.0548,630——
84,400₹0.051,69,330——
84,500₹0.053,58,120——
84,600₹0.056,610——
84,700₹0.0564,640——
84,800₹0.0517,940——
84,900₹0.0582,460——
85,000₹0.0512,89,280——
85,100₹0.052,78,620——
85,200₹0.0570,630——
85,300₹0.051,14,150——