SENSEX 79,500 PE traded across 12 sessions from 5 Jul 2024 to 26 Jul 2024, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹546.8 | ₹700 | ₹460 | ₹700 | 90 | 50 |
| 10 Jul 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 10 | 50 |
| 11 Jul 2024 | ₹725 | ₹725 | ₹700.05 | ₹700.05 | 30 | 50 |
| 15 Jul 2024 | ₹500 | ₹500 | ₹500 | ₹500 | 10 | 70 |
| 16 Jul 2024 | ₹350 | ₹400 | ₹236.85 | ₹400 | 270 | 160 |
| 18 Jul 2024 | ₹256.8 | ₹426.7 | ₹230.9 | ₹230.9 | 3,320 | 2,760 |
| 19 Jul 2024 | ₹215.7 | ₹413.4 | ₹215.7 | ₹368.9 | 33,310 | 28,140 |
| 22 Jul 2024 | ₹395.5 | ₹576.1 | ₹300.65 | ₹382.05 | 84,440 | 2,03,560 |
| 23 Jul 2024 | ₹443.3 | ₹762.65 | ₹103.9 | ₹148 | 7,56,690 | 12,83,700 |
| 24 Jul 2024 | ₹150.9 | ₹327.3 | ₹86.6 | ₹100 | 8,02,480 | 35,59,500 |
| 25 Jul 2024 | ₹193.45 | ₹335.1 | ₹69 | ₹85 | 56,18,640 | 4,21,42,260 |
| 26 Jul 2024 | ₹65.05 | ₹92.3 | ₹0.05 | ₹0.05 | 6,32,93,230 | 14,22,52,630 |