SENSEX 79,900 CE traded across 12 sessions from 5 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,800 and a low of ₹187.85. Final close ₹1,437.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹1,424.75 | ₹1,424.75 | ₹1,424.75 | ₹1,424.75 | 10 | 0 |
| 10 Jul 2024 | ₹1,421.95 | ₹1,421.95 | ₹1,240 | ₹1,240 | 110 | 110 |
| 11 Jul 2024 | ₹1,255 | ₹1,255 | ₹1,000 | ₹1,150 | 80 | 90 |
| 12 Jul 2024 | ₹1,150 | ₹1,200 | ₹1,150 | ₹1,200 | 40 | 100 |
| 15 Jul 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 10 | 90 |
| 16 Jul 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 20 | 90 |
| 18 Jul 2024 | ₹1,528.1 | ₹1,800 | ₹1,310 | ₹1,800 | 100 | 90 |
| 22 Jul 2024 | ₹978.45 | ₹1,375.2 | ₹978.45 | ₹1,237.1 | 4,120 | 700 |
| 23 Jul 2024 | ₹1,073.25 | ₹1,257.85 | ₹417.35 | ₹733.6 | 2,02,670 | 19,160 |
| 24 Jul 2024 | ₹682.3 | ₹790 | ₹370 | ₹480 | 4,11,420 | 2,77,380 |
| 25 Jul 2024 | ₹399 | ₹403.7 | ₹187.85 | ₹318.95 | 33,45,960 | 61,92,620 |
| 26 Jul 2024 | ₹340.05 | ₹1,515.7 | ₹257.9 | ₹1,437.85 | 11,52,550 | 1,52,250 |