SENSEX 82,500 CE traded across 7 sessions from 18 Jul 2024 to 26 Jul 2024, with a life-high of ₹376.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹187.95 | ₹376.05 | ₹154 | ₹340 | 3,310 | 7,150 |
| 19 Jul 2024 | ₹336.1 | ₹350 | ₹224.05 | ₹230.75 | 26,440 | 17,920 |
| 22 Jul 2024 | ₹235.8 | ₹259.4 | ₹151.35 | ₹189.1 | 1,05,490 | 1,43,000 |
| 23 Jul 2024 | ₹205.9 | ₹227.45 | ₹34 | ₹40 | 5,93,350 | 11,60,040 |
| 24 Jul 2024 | ₹40 | ₹40.4 | ₹7 | ₹10 | 10,25,160 | 52,63,250 |
| 25 Jul 2024 | ₹4.3 | ₹7.9 | ₹1.6 | ₹1.6 | 16,01,030 | 2,08,09,480 |
| 26 Jul 2024 | ₹1 | ₹2.1 | ₹0.05 | ₹0.05 | 4,07,51,970 | 2,70,36,540 |