SENSEX 80,500 PE traded across 12 sessions from 9 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,558.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹1,205 | ₹1,215.3 | ₹1,139.8 | ₹1,140 | 90 | 80 |
| 10 Jul 2024 | ₹1,141 | ₹1,350 | ₹1,141 | ₹1,350 | 80 | 40 |
| 12 Jul 2024 | ₹1,346.5 | ₹1,558.65 | ₹795 | ₹820 | 410 | 230 |
| 15 Jul 2024 | ₹923 | ₹923 | ₹707.75 | ₹770 | 640 | 450 |
| 16 Jul 2024 | ₹795.5 | ₹795.5 | ₹600.05 | ₹709.95 | 1,460 | 950 |
| 18 Jul 2024 | ₹758.65 | ₹826.5 | ₹490 | ₹506.45 | 18,690 | 35,320 |
| 19 Jul 2024 | ₹520.7 | ₹829.5 | ₹507.25 | ₹750.05 | 79,310 | 3,51,900 |
| 22 Jul 2024 | ₹916.9 | ₹1,039.55 | ₹633 | ₹758.9 | 4,62,820 | 11,60,320 |
| 23 Jul 2024 | ₹805.3 | ₹1,416.3 | ₹371.2 | ₹525 | 10,29,540 | 14,98,380 |
| 24 Jul 2024 | ₹584.45 | ₹907.7 | ₹382.4 | ₹498.45 | 5,79,670 | 7,64,490 |
| 25 Jul 2024 | ₹751.05 | ₹1,014.9 | ₹489 | ₹547.85 | 2,26,010 | 13,34,480 |
| 26 Jul 2024 | ₹547.85 | ₹607.2 | ₹0.05 | ₹0.1 | 14,73,68,370 | 10,91,26,080 |