SENSEX 80,300 CE traded across 10 sessions from 12 Jul 2024 to 26 Jul 2024, with a life-high of ₹1,420.35 and a low of ₹78.45. Final close ₹1,032.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹725 | ₹999 | ₹725 | ₹875.05 | 80 | 20 |
| 15 Jul 2024 | ₹1,351.9 | ₹1,351.9 | ₹1,351.9 | ₹1,351.9 | 30 | 60 |
| 16 Jul 2024 | ₹1,020 | ₹1,325 | ₹1,020 | ₹1,325 | 40 | 60 |
| 18 Jul 2024 | ₹1,040 | ₹1,099 | ₹1,018 | ₹1,018 | 90 | 60 |
| 19 Jul 2024 | ₹1,362.4 | ₹1,420.35 | ₹1,005.65 | ₹1,010.5 | 360 | 80 |
| 22 Jul 2024 | ₹999 | ₹1,149.95 | ₹794 | ₹922 | 90,570 | 78,480 |
| 23 Jul 2024 | ₹941.55 | ₹1,026.4 | ₹293.7 | ₹490.45 | 4,84,330 | 4,15,140 |
| 24 Jul 2024 | ₹465.35 | ₹524.25 | ₹212.25 | ₹262.55 | 11,17,840 | 39,21,720 |
| 25 Jul 2024 | ₹124.75 | ₹196.5 | ₹78.45 | ₹124 | 34,22,910 | 3,38,70,900 |
| 26 Jul 2024 | ₹146.85 | ₹1,074.45 | ₹102.45 | ₹1,032.1 | 2,25,66,700 | 18,66,270 |